|
Daily Highs/Lows
| Pair | time GMT | Highs | Lows | time GMT | Amplitude, % |
|---|
| *AUD/USD | 00:37:00 | .9426 | .9323 | 07:27:00 | 1.09 | | *AUD/JPY | 00:14:00 | 98.85 | 97.93 | 07:27:00 | 0.93 | | *EUR/AUD | 07:27:00 | 1.654 | 1.6408 | 01:29:00 | 0.80 | | *USD/CHF | 07:16:00 | 1.05765 | 1.0514 | 00:08:00 | 0.59 | | *USD/JPY | 07:18:00 | 105.21 | 104.59 | 03:04:00 | 0.59 | | *NZD/USD | 00:17:00 | .7643 | .7598 | 07:12:00 | 0.59 | | *CAD/JPY | 07:07:00 | 104.655 | 104.12 | 03:05:00 | 0.51 | | *CHF/JPY | 00:14:00 | 99.7 | 99.225 | 04:58:00 | 0.48 | | *EUR/USD | 00:09:00 | 1.5482 | 1.54115 | 07:16:00 | 0.46 | | *EUR/JPY | 06:49:00 | 162.41 | 161.735 | 02:57:00 | 0.42 | | *GBP/USD | 06:13:00 | 1.9464 | 1.93915 | 07:20:00 | 0.37 | | *GBP/JPY | 07:18:00 | 204.19 | 203.445 | 03:04:00 | 0.36 | | *USD/CAD | 07:27:00 | 1.0066 | 1.00315 | 00:36:00 | 0.34 | | *GBP/CHF | 04:57:00 | 2.0528 | 2.04645 | 00:07:00 | 0.31 | | *EUR/GBP | 07:00:00 | .79645 | .79425 | 04:57:00 | 0.28 | | *EUR/CHF | 07:04:00 | 1.63095 | 1.6268 | 01:52:00 | 0.25 | | *EUR/DKK | 07:29:00 | 7.4466 | 7.4471 | 07:29:00 | 0.01 | | *EUR/SEK | 07:29:00 | 9.3505 | 9.3565 | 07:29:00 | 0.06 | | *EUR/NOK | 07:29:00 | 7.8532 | 7.8584 | 07:29:00 | 0.07 |
Generate time range (GMT):
May 14, 2008, 00:00:00 - 07:29:00
|
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |
