|
Daily Highs/Lows
| Pair | time GMT | Highs (bid) | Lows (ask) | time GMT | Amplitude, % |
|---|
| *AUD/JPY | 05:38:00 | 77.83 | 77.03 | 00:01:00 | 1.03 | | *NZD/USD | 05:38:00 | .6895 | .68275 | 00:01:00 | 0.98 | | *AUD/USD | 05:40:00 | .87035 | .8633 | 00:00:00 | 0.81 | | *CAD/JPY | 05:39:00 | 83.6 | 82.975 | 01:17:00 | 0.75 | | *EUR/JPY | 05:39:00 | 122.675 | 121.785 | 01:18:00 | 0.73 | | *USD/SEK | 01:18:00 | 7.44915 | 7.403 | 05:38:00 | 0.62 | | *CHF/JPY | 05:39:00 | 83.58 | 83.07 | 00:59:00 | 0.61 | | *GBP/JPY | 05:39:00 | 139.79 | 138.95 | 00:00:00 | 0.60 | | *USD/CAD | 01:18:00 | 1.07535 | 1.0698 | 05:38:00 | 0.52 | | *EUR/USD | 05:38:00 | 1.3719 | 1.365 | 01:18:00 | 0.50 | | *USD/NOK | 00:00:00 | 5.97735 | 5.9478 | 05:38:00 | 0.49 | | *USD/CHF | 00:55:00 | 1.07465 | 1.07 | 05:38:00 | 0.43 | | *EUR/AUD | 00:07:00 | 1.582 | 1.57565 | 05:36:00 | 0.40 | | *GBP/USD | 05:38:00 | 1.56315 | 1.5571 | 00:00:00 | 0.39 | | *USD/JPY | 02:19:00 | 89.49 | 89.225 | 01:18:00 | 0.30 | | *GBP/CHF | 00:40:00 | 1.6755 | 1.671 | 00:00:00 | 0.27 | | *EUR/CHF | 05:51:00 | 1.46845 | 1.4652 | 00:00:00 | 0.22 | | *EUR/GBP | 05:41:00 | .8776 | .87575 | 01:37:00 | 0.21 | | *EUR/SEK | 01:19:00 | 10.16795 | 10.1468 | 05:54:00 | 0.21 | | *EUR/NOK | 00:25:00 | 8.1614 | 8.1532 | 02:20:00 | 0.10 |
Generate time range (GMT):
February 09, 2010, 00:00:00 - 05:57:30
|
Select date
|
Reload
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |
