|
Daily Highs/Lows
| Pair | time GMT | Highs (bid) | Lows (ask) | time GMT | Amplitude, % |
|---|
| *NZD/JPY | 04:16:00 | 63.51 | 63.235 | 01:48:00 | 0.43 | | *AUD/JPY | 04:32:00 | 83.075 | 82.735 | 01:45:00 | 0.41 | | *GBP/JPY | 00:13:00 | 136.675 | 136.12 | 01:45:00 | 0.41 | | *CHF/JPY | 04:18:00 | 84.925 | 84.595 | 01:45:00 | 0.39 | | *EUR/JPY | 04:08:00 | 124.165 | 123.69 | 01:45:00 | 0.38 | | *CAD/JPY | 00:16:00 | 88.6 | 88.295 | 01:45:00 | 0.34 | | *NZD/USD | 05:09:00 | .7007 | .69855 | 01:48:00 | 0.31 | | *AUD/USD | 04:32:00 | .91645 | .9141 | 02:24:00 | 0.26 | | *GBP/NZD | 00:29:00 | 2.15585 | 2.15045 | 05:10:00 | 0.25 | | *GBP/USD | 04:31:00 | 1.5075 | 1.5038 | 02:24:00 | 0.25 | | *USD/JPY | 00:04:00 | 90.7 | 90.48 | 01:45:00 | 0.24 | | *NZD/CAD | 05:11:00 | .7174 | .7157 | 00:29:00 | 0.24 | | *USD/CHF | 01:53:00 | 1.06955 | 1.06745 | 04:17:00 | 0.20 | | *EUR/USD | 04:31:00 | 1.3696 | 1.367 | 01:45:00 | 0.19 | | *EUR/NZD | 00:29:00 | 1.9577 | 1.95405 | 03:23:00 | 0.19 | | *NZD/CHF | 03:23:00 | .74825 | .7469 | 00:29:00 | 0.18 | | *AUD/CAD | 04:32:00 | .9382 | .93665 | 02:20:00 | 0.17 | | *USD/SEK | 01:53:00 | 7.1216 | 7.1103 | 05:10:00 | 0.16 | | *GBP/AUD | 00:30:00 | 1.6469 | 1.6443 | 01:26:00 | 0.16 | | *GBP/CHF | 00:34:00 | 1.6103 | 1.6078 | 04:51:00 | 0.16 | | *GBP/CAD | 00:05:00 | 1.54325 | 1.5409 | 02:19:00 | 0.15 | | *EUR/AUD | 02:29:00 | 1.4962 | 1.49395 | 00:55:00 | 0.15 | | *EUR/GBP | 02:14:00 | .9093 | .90795 | 00:37:00 | 0.15 | | *USD/NOK | 01:45:00 | 5.8656 | 5.8571 | 04:12:00 | 0.14 | | *USD/CAD | 01:52:00 | 1.02465 | 1.02355 | 00:16:00 | 0.11 | | *AUD/CHF | 01:16:00 | .9785 | .97745 | 02:31:00 | 0.11 | | *CAD/CHF | 02:20:00 | 1.0437 | 1.0427 | 05:10:00 | 0.10 | | *EUR/CHF | 03:33:00 | 1.46235 | 1.462 | 04:55:00 | 0.02 | | *EUR/NOK | 04:20:00 | 8.0226 | 8.02155 | 01:49:00 | 0.01 | | *EUR/SEK | 02:01:00 | 9.73675 | 9.73675 | 02:05:00 | 0.00 |
Generate time range (GMT):
March 12, 2010, 00:00:00 - 05:13:10
|
Select date
|
Reload
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |
