Forex Rates Today Live
FOREX RATES TODAY
Forex Calculator Currency Converter

Forex





Daily Highs/Lows
Pairtime GMTHighs (bid)Lows (ask)time GMTAmplitude, %
*NZD/JPY00:17:0060.69759.81605:20:001.45
*NZD/USD00:17:00.76485.755105:20:001.27
*AUD/JPY00:00:0078.56977.59805:20:001.24
*XAG/USD03:09:0028.18527.89805:14:001.02
*AUD/USD00:00:00.9893.9795705:20:000.98
*ZAR/JPY02:03:009.487989.3960205:20:000.97
*GBP/NZD05:20:002.084292.0646700:17:000.94
*NZD/CAD00:15:00.77944.7721305:21:000.94
*EUR/NZD05:20:001.676421.6611800:15:000.91
*NZD/CHF00:15:00.72304.7165705:20:000.89
*NZD/SGD00:31:00.97298.9644305:21:000.88
*USD/ZAR05:19:008.432538.3618200:16:000.84
*GBP/AUD05:20:001.60661.5955900:00:000.69
*EUR/AUD05:20:001.292281.2835600:00:000.67
*AUD/CHF00:00:00.93575.9294805:20:000.67
*AUD/CAD00:00:001.008031.0016405:20:000.63
*EUR/JPY00:21:00100.866100.23505:19:000.63
*CHF/JPY00:21:0083.98183.46205:19:000.62
*CAD/JPY00:00:0077.94277.47105:19:000.60
*SGD/JPY00:00:0062.41462.03705:19:000.60
*AUD/SGD00:00:001.258511.2510505:20:000.59
*USD/TRY04:53:001.839641.8289500:19:000.58
*GBP/JPY00:28:00125.36124.66505:19:000.55
*XAU/USD01:54:001576.6371569.07705:24:000.48
*EUR/ZAR05:20:0010.6709310.6200601:35:000.48
*AUD/NZD04:59:001.298341.292200:31:000.47
*USD/NOK05:19:006.009885.9825200:20:000.46
*MXN/JPY00:00:005.734985.7097305:20:000.44
*EUR/TRY04:46:002.331252.3212401:35:000.43
*EUR/HKD00:21:009.873639.8323405:17:000.42
*USD/CHF05:17:00.94905.9451400:21:000.41
*EUR/USD00:21:001.27081.265605:19:000.41
*USD/DKK05:11:005.872645.8490200:21:000.40
*USD/SEK04:52:007.219657.1915200:21:000.39
*USD/MXN05:20:0013.8893713.8374800:16:000.37
*GBP/USD00:20:001.579281.5738105:23:000.35
*CAD/HKD00:00:007.624737.5988705:20:000.34
*HKD/JPY04:27:0010.2286910.1942205:20:000.34
*USD/CAD05:20:001.022371.0189300:00:000.34
*USD/JPY04:30:0079.46179.19805:20:000.33
*EUR/SEK01:00:009.150889.1274304:29:000.26
*CHF/SGD00:31:001.347181.3445800:01:000.19
*EUR/SGD00:31:001.618051.6150100:01:000.19
*EUR/CAD00:20:001.295321.2931605:03:000.17
*GBP/CHF04:55:001.494441.4919701:05:000.17
*EUR/GBP01:05:00.805.8036904:52:000.16
*EUR/NOK05:21:007.608637.5964205:03:000.16
*CAD/CHF05:03:00.92872.927300:21:000.15
*USD/HUF01:33:00234.968234.61500:12:000.15
*GBP/CAD04:08:001.610151.6079701:05:000.14
*EUR/MXN00:46:0017.5844417.5620601:03:000.13
*EUR/HUF05:14:00298.703298.5501:35:000.05
*USD/HKD01:39:007.771037.7686804:26:000.03
*EUR/CHF04:55:001.201141.2010604:45:000.01
*EUR/RUB05:24:0039.46639.4705:24:000.01
*USD/BRL05:24:002.008872.0091305:24:000.01
*CHF/PLN05:24:003.631153.6331905:24:000.06
*USD/PLN05:24:003.436083.4380805:24:000.06
*EUR/PLN05:24:004.359924.3646205:24:000.11
*USD/RUB05:24:0031.04731.11505:24:000.22
Generate time range (GMT):
May 18, 2012, 00:00:00 - 05:25:56
Select date Reload 


Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark




 

Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading
All rigts Reserved by Forex Rates Today