|
Daily Highs/Lows
| Pair | time GMT | Highs (bid) | Lows (ask) | time GMT | Amplitude, % |
| *GBP/NZD | 00:25:00 | 2.1748 | 2.14415 | 14:12:00 | 1.41 | | *GBP/CHF | 02:46:00 | 1.57235 | 1.55345 | 12:10:00 | 1.20 | | *NZD/CAD | 14:59:00 | .75505 | .74675 | 00:24:00 | 1.10 | | *NZD/JPY | 14:56:00 | 60.515 | 59.855 | 03:43:00 | 1.09 | | *NZD/USD | 14:49:00 | .71775 | .70995 | 00:24:00 | 1.09 | | *GBP/JPY | 00:07:00 | 130.595 | 129.185 | 08:41:00 | 1.08 | | *USD/SEK | 02:20:00 | 7.3216 | 7.24415 | 20:13:00 | 1.06 | | *GBP/AUD | 03:45:00 | 1.7044 | 1.6873 | 14:13:00 | 1.00 | | *USD/NOK | 03:42:00 | 6.2032 | 6.14215 | 20:17:00 | 0.98 | | *CHF/JPY | 12:45:00 | 83.4 | 82.59 | 03:42:00 | 0.97 | | *AUD/JPY | 14:01:00 | 76.895 | 76.15 | 03:42:00 | 0.97 | | *GBP/CAD | 02:46:00 | 1.62825 | 1.613 | 12:42:00 | 0.94 | | *CAD/JPY | 12:42:00 | 80.51 | 79.77 | 03:42:00 | 0.92 | | *NZD/CHF | 14:58:00 | .72675 | .72015 | 06:39:00 | 0.91 | | *AUD/NZD | 00:25:00 | 1.27935 | 1.26795 | 09:26:00 | 0.89 | | *USD/CHF | 03:34:00 | 1.01845 | 1.0097 | 12:10:00 | 0.86 | | *EUR/NZD | 00:25:00 | 1.8024 | 1.78715 | 12:30:00 | 0.85 | | *AUD/CAD | 19:25:00 | .96105 | .95305 | 12:42:00 | 0.83 | | *AUD/CHF | 01:17:00 | .92505 | .9174 | 06:39:00 | 0.83 | | *CAD/CHF | 01:17:00 | .9678 | .95985 | 13:47:00 | 0.82 | | *EUR/GBP | 13:00:00 | .83475 | .82815 | 02:42:00 | 0.79 | | *EUR/SEK | 02:20:00 | 9.36345 | 9.29 | 19:55:00 | 0.78 | | *USD/CAD | 18:05:00 | 1.0555 | 1.04725 | 12:42:00 | 0.78 | | *EUR/JPY | 12:48:00 | 108.305 | 107.47 | 07:44:00 | 0.77 | | *EUR/CHF | 01:17:00 | 1.30395 | 1.2943 | 07:42:00 | 0.74 | | *EUR/NOK | 02:46:00 | 7.93375 | 7.877 | 20:01:00 | 0.72 | | *AUD/USD | 20:04:00 | .91205 | .90555 | 03:45:00 | 0.71 | | *EUR/CAD | 18:05:00 | 1.3524 | 1.34295 | 12:38:00 | 0.70 | | *USD/JPY | 00:09:00 | 84.55 | 84.005 | 08:41:00 | 0.64 | | *GBP/USD | 04:25:00 | 1.5451 | 1.53515 | 14:10:00 | 0.64 | | *EUR/USD | 12:48:00 | 1.28475 | 1.27775 | 07:44:00 | 0.54 | | *EUR/AUD | 06:39:00 | 1.4128 | 1.40525 | 19:26:00 | 0.53 |
Generate time range (GMT):
September 02, 2010, 00:00:00 - 20:19:28
|
Select date
|
Reload
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |