|
Daily Highs/Lows
| Pair | time GMT | Highs (bid) | Lows (ask) | time GMT | Amplitude, % |
|---|
| *AUD/JPY | 05:37:00 | 76.55 | 75.84 | 00:10:00 | 0.93 | | *AUD/USD | 05:50:00 | .7974 | .79225 | 00:10:00 | 0.65 | | *EUR/JPY | 05:38:00 | 134.435 | 133.59 | 00:22:00 | 0.63 | | *CAD/JPY | 05:40:00 | 82.81 | 82.32 | 00:14:00 | 0.59 | | *GBP/JPY | 05:37:00 | 157.425 | 156.495 | 00:14:00 | 0.59 | | *CHF/JPY | 05:37:00 | 88.48 | 88 | 00:10:00 | 0.54 | | *NZD/USD | 05:44:00 | .63065 | .6274 | 00:14:00 | 0.52 | | *USD/SEK | 00:21:00 | 7.8075 | 7.7775 | 04:36:00 | 0.38 | | *EUR/USD | 05:42:00 | 1.4005 | 1.39525 | 00:21:00 | 0.37 | | *EUR/AUD | 00:13:00 | 1.7615 | 1.7553 | 01:50:00 | 0.35 | | *USD/JPY | 03:30:00 | 96.045 | 95.71 | 00:14:00 | 0.35 | | *USD/CAD | 01:25:00 | 1.163 | 1.15895 | 05:40:00 | 0.35 | | *GBP/USD | 05:37:00 | 1.63985 | 1.63455 | 00:23:00 | 0.32 | | *USD/NOK | 01:23:00 | 6.423 | 6.4024 | 02:54:00 | 0.32 | | *USD/CHF | 00:09:00 | 1.08785 | 1.085 | 04:36:00 | 0.26 | | *EUR/GBP | 04:28:00 | .8543 | .85265 | 00:48:00 | 0.19 | | *GBP/CHF | 00:48:00 | 1.7804 | 1.77765 | 00:05:00 | 0.15 | | *EUR/CHF | 05:43:00 | 1.5198 | 1.51785 | 00:24:00 | 0.13 | | *EUR/SEK | 04:57:00 | 10.8994 | 10.889 | 04:51:00 | 0.10 | | *EUR/NOK | 01:24:00 | 8.967 | 8.9607 | 02:56:00 | 0.07 |
Generate time range (GMT):
July 03, 2009, 00:00:00 - 05:55:51
|
Select date
|
Reload
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |
