|
Daily Highs/Lows
| Pair | time GMT | Highs (bid) | Lows (ask) | time GMT | Amplitude, % |
|---|
| *NZD/JPY | 00:17:00 | 60.697 | 59.816 | 05:20:00 | 1.45 | | *NZD/USD | 00:17:00 | .76485 | .7551 | 05:20:00 | 1.27 | | *AUD/JPY | 00:00:00 | 78.569 | 77.598 | 05:20:00 | 1.24 | | *XAG/USD | 03:09:00 | 28.185 | 27.898 | 05:14:00 | 1.02 | | *AUD/USD | 00:00:00 | .9893 | .97957 | 05:20:00 | 0.98 | | *ZAR/JPY | 02:03:00 | 9.48798 | 9.39602 | 05:20:00 | 0.97 | | *GBP/NZD | 05:20:00 | 2.08429 | 2.06467 | 00:17:00 | 0.94 | | *NZD/CAD | 00:15:00 | .77944 | .77213 | 05:21:00 | 0.94 | | *EUR/NZD | 05:20:00 | 1.67642 | 1.66118 | 00:15:00 | 0.91 | | *NZD/CHF | 00:15:00 | .72304 | .71657 | 05:20:00 | 0.89 | | *NZD/SGD | 00:31:00 | .97298 | .96443 | 05:21:00 | 0.88 | | *USD/ZAR | 05:19:00 | 8.43253 | 8.36182 | 00:16:00 | 0.84 | | *GBP/AUD | 05:20:00 | 1.6066 | 1.59559 | 00:00:00 | 0.69 | | *EUR/AUD | 05:20:00 | 1.29228 | 1.28356 | 00:00:00 | 0.67 | | *AUD/CHF | 00:00:00 | .93575 | .92948 | 05:20:00 | 0.67 | | *AUD/CAD | 00:00:00 | 1.00803 | 1.00164 | 05:20:00 | 0.63 | | *EUR/JPY | 00:21:00 | 100.866 | 100.235 | 05:19:00 | 0.63 | | *CHF/JPY | 00:21:00 | 83.981 | 83.462 | 05:19:00 | 0.62 | | *CAD/JPY | 00:00:00 | 77.942 | 77.471 | 05:19:00 | 0.60 | | *SGD/JPY | 00:00:00 | 62.414 | 62.037 | 05:19:00 | 0.60 | | *AUD/SGD | 00:00:00 | 1.25851 | 1.25105 | 05:20:00 | 0.59 | | *USD/TRY | 04:53:00 | 1.83964 | 1.82895 | 00:19:00 | 0.58 | | *GBP/JPY | 00:28:00 | 125.36 | 124.665 | 05:19:00 | 0.55 | | *XAU/USD | 01:54:00 | 1576.637 | 1569.077 | 05:24:00 | 0.48 | | *EUR/ZAR | 05:20:00 | 10.67093 | 10.62006 | 01:35:00 | 0.48 | | *AUD/NZD | 04:59:00 | 1.29834 | 1.2922 | 00:31:00 | 0.47 | | *USD/NOK | 05:19:00 | 6.00988 | 5.98252 | 00:20:00 | 0.46 | | *MXN/JPY | 00:00:00 | 5.73498 | 5.70973 | 05:20:00 | 0.44 | | *EUR/TRY | 04:46:00 | 2.33125 | 2.32124 | 01:35:00 | 0.43 | | *EUR/HKD | 00:21:00 | 9.87363 | 9.83234 | 05:17:00 | 0.42 | | *USD/CHF | 05:17:00 | .94905 | .94514 | 00:21:00 | 0.41 | | *EUR/USD | 00:21:00 | 1.2708 | 1.2656 | 05:19:00 | 0.41 | | *USD/DKK | 05:11:00 | 5.87264 | 5.84902 | 00:21:00 | 0.40 | | *USD/SEK | 04:52:00 | 7.21965 | 7.19152 | 00:21:00 | 0.39 | | *USD/MXN | 05:20:00 | 13.88937 | 13.83748 | 00:16:00 | 0.37 | | *GBP/USD | 00:20:00 | 1.57928 | 1.57381 | 05:23:00 | 0.35 | | *CAD/HKD | 00:00:00 | 7.62473 | 7.59887 | 05:20:00 | 0.34 | | *HKD/JPY | 04:27:00 | 10.22869 | 10.19422 | 05:20:00 | 0.34 | | *USD/CAD | 05:20:00 | 1.02237 | 1.01893 | 00:00:00 | 0.34 | | *USD/JPY | 04:30:00 | 79.461 | 79.198 | 05:20:00 | 0.33 | | *EUR/SEK | 01:00:00 | 9.15088 | 9.12743 | 04:29:00 | 0.26 | | *CHF/SGD | 00:31:00 | 1.34718 | 1.34458 | 00:01:00 | 0.19 | | *EUR/SGD | 00:31:00 | 1.61805 | 1.61501 | 00:01:00 | 0.19 | | *EUR/CAD | 00:20:00 | 1.29532 | 1.29316 | 05:03:00 | 0.17 | | *GBP/CHF | 04:55:00 | 1.49444 | 1.49197 | 01:05:00 | 0.17 | | *EUR/GBP | 01:05:00 | .805 | .80369 | 04:52:00 | 0.16 | | *EUR/NOK | 05:21:00 | 7.60863 | 7.59642 | 05:03:00 | 0.16 | | *CAD/CHF | 05:03:00 | .92872 | .9273 | 00:21:00 | 0.15 | | *USD/HUF | 01:33:00 | 234.968 | 234.615 | 00:12:00 | 0.15 | | *GBP/CAD | 04:08:00 | 1.61015 | 1.60797 | 01:05:00 | 0.14 | | *EUR/MXN | 00:46:00 | 17.58444 | 17.56206 | 01:03:00 | 0.13 | | *EUR/HUF | 05:14:00 | 298.703 | 298.55 | 01:35:00 | 0.05 | | *USD/HKD | 01:39:00 | 7.77103 | 7.76868 | 04:26:00 | 0.03 | | *EUR/CHF | 04:55:00 | 1.20114 | 1.20106 | 04:45:00 | 0.01 | | *EUR/RUB | 05:24:00 | 39.466 | 39.47 | 05:24:00 | 0.01 | | *USD/BRL | 05:24:00 | 2.00887 | 2.00913 | 05:24:00 | 0.01 | | *CHF/PLN | 05:24:00 | 3.63115 | 3.63319 | 05:24:00 | 0.06 | | *USD/PLN | 05:24:00 | 3.43608 | 3.43808 | 05:24:00 | 0.06 | | *EUR/PLN | 05:24:00 | 4.35992 | 4.36462 | 05:24:00 | 0.11 | | *USD/RUB | 05:24:00 | 31.047 | 31.115 | 05:24:00 | 0.22 |
Generate time range (GMT):
May 18, 2012, 00:00:00 - 05:25:56
|
Select date
|
Reload
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |
