|
Daily Highs/Lows
| Pair | time GMT | Highs (bid) | Lows (ask) | time GMT | Amplitude, % |
|---|
| *USD/CHF | 04:42:00 | .91231 | .9124 | 04:42:00 | 0.01 | | *EUR/USD | 04:42:00 | 1.32192 | 1.32208 | 04:42:00 | 0.01 | | *GBP/USD | 04:42:00 | 1.57282 | 1.57302 | 04:42:00 | 0.01 | | *EUR/HKD | 04:42:00 | 10.25108 | 10.25304 | 04:42:00 | 0.02 | | *AUD/USD | 04:42:00 | 1.06571 | 1.06592 | 04:42:00 | 0.02 | | *USD/HKD | 04:42:00 | 7.75368 | 7.75522 | 04:42:00 | 0.02 | | *USD/CAD | 04:42:00 | 1.00166 | 1.00186 | 04:42:00 | 0.02 | | *HKD/JPY | 04:42:00 | 9.89098 | 9.89302 | 04:42:00 | 0.02 | | *EUR/GBP | 04:42:00 | .84041 | .84061 | 04:42:00 | 0.02 | | *AUD/NZD | 04:42:00 | 1.29231 | 1.29264 | 04:42:00 | 0.03 | | *CAD/HKD | 04:42:00 | 7.73703 | 7.73903 | 04:42:00 | 0.03 | | *USD/DKK | 04:42:00 | 5.62326 | 5.62474 | 04:42:00 | 0.03 | | *EUR/CAD | 04:42:00 | 1.32416 | 1.32451 | 04:42:00 | 0.03 | | *EUR/AUD | 04:42:00 | 1.24019 | 1.24055 | 04:42:00 | 0.03 | | *XAU/USD | 04:42:00 | 1738.483 | 1739.137 | 04:42:00 | 0.04 | | *EUR/CHF | 04:42:00 | 1.20621 | 1.20677 | 04:42:00 | 0.05 | | *NZD/USD | 04:42:00 | .82375 | .82416 | 04:42:00 | 0.05 | | *EUR/TRY | 04:42:00 | 2.34761 | 2.34905 | 04:42:00 | 0.06 | | *AUD/JPY | 04:42:00 | 81.715 | 81.766 | 04:42:00 | 0.06 | | *USD/NOK | 04:42:00 | 5.79896 | 5.80258 | 04:42:00 | 0.06 | | *USD/JPY | 04:42:00 | 76.669 | 76.718 | 04:42:00 | 0.06 | | *EUR/JPY | 04:42:00 | 101.352 | 101.418 | 04:42:00 | 0.07 | | *AUD/CHF | 04:42:00 | .97217 | .97283 | 04:42:00 | 0.07 | | *EUR/PLN | 04:42:00 | 4.22218 | 4.22532 | 04:42:00 | 0.07 | | *CAD/JPY | 04:42:00 | 76.531 | 76.59 | 04:42:00 | 0.08 | | *GBP/NZD | 04:42:00 | 1.90665 | 1.90815 | 04:42:00 | 0.08 | | *AUD/SGD | 04:42:00 | 1.33301 | 1.33407 | 04:42:00 | 0.08 | | *GBP/JPY | 04:42:00 | 120.585 | 120.681 | 04:42:00 | 0.08 | | *CHF/PLN | 04:42:00 | 3.50525 | 3.50805 | 04:42:00 | 0.08 | | *GBP/AUD | 04:42:00 | 1.47521 | 1.47639 | 04:42:00 | 0.08 | | *CHF/JPY | 04:42:00 | 84.034 | 84.103 | 04:42:00 | 0.08 | | *EUR/NZD | 04:42:00 | 1.60216 | 1.60354 | 04:42:00 | 0.09 | | *EUR/SGD | 04:42:00 | 1.65302 | 1.65446 | 04:42:00 | 0.09 | | *GBP/CHF | 04:42:00 | 1.43476 | 1.43603 | 04:42:00 | 0.09 | | *USD/SEK | 04:42:00 | 6.73989 | 6.74596 | 04:42:00 | 0.09 | | *AUD/CAD | 04:42:00 | 1.06717 | 1.06818 | 04:42:00 | 0.09 | | *CHF/SGD | 04:42:00 | 1.37021 | 1.37153 | 04:42:00 | 0.10 | | *EUR/SEK | 04:42:00 | 8.90948 | 8.91822 | 04:42:00 | 0.10 | | *USD/MXN | 04:42:00 | 12.91405 | 12.92695 | 04:42:00 | 0.10 | | *USD/TRY | 04:42:00 | 1.77504 | 1.77696 | 04:42:00 | 0.11 | | *NZD/CAD | 04:42:00 | .82577 | .82673 | 04:42:00 | 0.12 | | *XAG/USD | 04:42:00 | 33.892 | 33.932 | 04:42:00 | 0.12 | | *USD/RUB | 04:42:00 | 30.076 | 30.113 | 04:42:00 | 0.12 | | *SGD/JPY | 04:42:00 | 61.263 | 61.339 | 04:42:00 | 0.12 | | *USD/PLN | 04:42:00 | 3.19656 | 3.20094 | 04:42:00 | 0.14 | | *GBP/CAD | 04:42:00 | 1.5749 | 1.57716 | 04:42:00 | 0.14 | | *NZD/JPY | 04:42:00 | 63.196 | 63.299 | 04:42:00 | 0.16 | | *NZD/CHF | 04:42:00 | .75202 | .75338 | 04:42:00 | 0.18 | | *CAD/CHF | 04:42:00 | .91016 | .91189 | 04:42:00 | 0.19 | | *USD/ZAR | 04:42:00 | 7.75154 | 7.77053 | 04:42:00 | 0.24 | | *EUR/NOK | 04:42:00 | 7.66013 | 7.67972 | 04:42:00 | 0.26 | | *EUR/HUF | 04:42:00 | 293.454 | 294.256 | 04:42:00 | 0.27 | | *EUR/RUB | 04:42:00 | 39.702 | 39.831 | 04:42:00 | 0.32 | | *EUR/ZAR | 04:42:00 | 10.23037 | 10.27813 | 04:42:00 | 0.47 | | *ZAR/JPY | 04:42:00 | 9.85298 | 9.90302 | 04:42:00 | 0.51 | | *USD/HUF | 04:42:00 | 221.337 | 223.293 | 04:42:00 | 0.88 |
Generate time range (GMT):
January 29, 2012, 00:00:00 - 04:43:34
|
Select date
|
Reload
|
|
|
Forex Rates Today : Daily Online Forex Trading Information
Don't forget to bookmark
|
|
Forex Rates Today
forex, rates, today, converter, calculator, chart, signal, currency, programs, accounts, trading |
